Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 487.5 | 488.0 | 476.0 | 477.0 | 2.11 Million |
| 26 Feb, 2025 | 476.0 | 487.0 | 476.0 | 487.0 | 2.11 Million |
| 25 Feb, 2025 | 478.0 | 481.5 | 474.0 | 476.0 | 927.37 Thousand |
| 24 Feb, 2025 | 476.0 | 481.5 | 475.5 | 479.5 | 1.02 Million |
| 21 Feb, 2025 | 477.0 | 482.0 | 473.5 | 477.5 | 1.41 Million |
| 20 Feb, 2025 | 481.0 | 484.0 | 474.5 | 476.0 | 4.07 Million |
| 19 Feb, 2025 | 474.0 | 493.0 | 474.0 | 479.5 | 4.22 Million |
| 18 Feb, 2025 | 480.5 | 483.0 | 473.0 | 473.5 | 2.01 Million |
| 17 Feb, 2025 | 476.0 | 482.5 | 476.0 | 479.0 | 1.56 Million |
| 14 Feb, 2025 | 485.0 | 487.0 | 471.5 | 473.0 | 2.59 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927