Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 449.0 | 451.5 | 428.5 | 429.0 | 1.94 Million |
| 12 Mar, 2025 | 446.0 | 452.0 | 445.0 | 447.0 | 747.02 Thousand |
| 11 Mar, 2025 | 440.5 | 445.0 | 428.0 | 444.5 | 1.63 Million |
| 10 Mar, 2025 | 461.0 | 461.0 | 449.5 | 450.5 | 1.57 Million |
| 07 Mar, 2025 | 475.0 | 478.5 | 454.0 | 456.5 | 4.33 Million |
| 06 Mar, 2025 | 488.0 | 492.0 | 475.5 | 475.5 | 2.92 Million |
| 05 Mar, 2025 | 481.5 | 486.0 | 477.5 | 483.5 | 1.21 Million |
| 04 Mar, 2025 | 474.5 | 481.5 | 472.0 | 480.5 | 1.1 Million |
| 03 Mar, 2025 | 473.0 | 483.0 | 470.5 | 481.0 | 1.4 Million |
| 27 Feb, 2025 | 487.5 | 488.0 | 476.0 | 477.0 | 2.11 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927