Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 395.0 | 409.5 | 394.0 | 408.5 | 864.63 Thousand |
| 31 Mar, 2025 | 397.0 | 406.5 | 390.5 | 392.0 | 1.39 Million |
| 28 Mar, 2025 | 426.5 | 426.5 | 410.5 | 416.0 | 1.32 Million |
| 27 Mar, 2025 | 430.5 | 430.5 | 426.0 | 428.0 | 411.94 Thousand |
| 26 Mar, 2025 | 428.5 | 434.0 | 428.5 | 433.0 | 362.84 Thousand |
| 25 Mar, 2025 | 435.0 | 435.0 | 427.0 | 427.5 | 686.79 Thousand |
| 24 Mar, 2025 | 435.0 | 437.5 | 429.5 | 429.5 | 426.74 Thousand |
| 21 Mar, 2025 | 436.5 | 438.0 | 431.0 | 432.5 | 796.88 Thousand |
| 20 Mar, 2025 | 426.0 | 436.0 | 426.0 | 435.0 | 856.13 Thousand |
| 19 Mar, 2025 | 430.0 | 430.5 | 422.0 | 422.5 | 1.42 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927