Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 460.5 | 498.0 | 458.0 | 498.0 | 2.13 Million |
| 06 Aug, 2024 | 470.0 | 470.0 | 425.0 | 453.0 | 2.11 Million |
| 05 Aug, 2024 | 488.0 | 488.0 | 453.0 | 453.0 | 2.55 Million |
| 02 Aug, 2024 | 514.0 | 523.0 | 502.0 | 503.0 | 962.86 Thousand |
| 01 Aug, 2024 | 533.0 | 533.0 | 517.0 | 528.0 | 1 Million |
| 31 Jul, 2024 | 521.0 | 534.0 | 520.0 | 524.0 | 1.04 Million |
| 30 Jul, 2024 | 508.0 | 532.0 | 502.0 | 527.0 | 3.13 Million |
| 29 Jul, 2024 | 530.0 | 531.0 | 509.0 | 512.0 | 2.01 Million |
| 26 Jul, 2024 | 557.0 | 557.0 | 519.0 | 521.0 | 2.99 Million |
| 25 Jul, 2024 | 574.0 | 574.0 | 574.0 | 574.0 | - |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927