Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 618.0 | 620.0 | 599.0 | 614.0 | 3.22 Million |
| 08 Jul, 2024 | 615.0 | 620.0 | 604.0 | 615.0 | 2.66 Million |
| 05 Jul, 2024 | 632.0 | 636.0 | 600.0 | 611.0 | 5.37 Million |
| 04 Jul, 2024 | 668.0 | 671.0 | 619.0 | 632.0 | 6.66 Million |
| 03 Jul, 2024 | 675.0 | 678.0 | 654.0 | 662.0 | 2.17 Million |
| 02 Jul, 2024 | 659.0 | 669.0 | 652.0 | 662.0 | 1.79 Million |
| 01 Jul, 2024 | 670.0 | 671.0 | 649.0 | 656.0 | 1.69 Million |
| 28 Jun, 2024 | 668.0 | 676.0 | 661.0 | 662.0 | 2.17 Million |
| 27 Jun, 2024 | 668.0 | 674.0 | 662.0 | 663.0 | 1.63 Million |
| 26 Jun, 2024 | 673.0 | 682.0 | 657.0 | 668.0 | 3.58 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927