Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 486.0 | 506.0 | 481.5 | 493.0 | 4.33 Million |
| 22 Mar, 2024 | 478.0 | 483.0 | 466.5 | 482.5 | 3.6 Million |
| 21 Mar, 2024 | 467.5 | 479.5 | 464.0 | 476.0 | 7.17 Million |
| 20 Mar, 2024 | 427.0 | 465.0 | 425.5 | 462.5 | 9.65 Million |
| 19 Mar, 2024 | 426.0 | 426.0 | 415.5 | 423.0 | 2.06 Million |
| 18 Mar, 2024 | 420.0 | 428.0 | 419.5 | 428.0 | 2.07 Million |
| 15 Mar, 2024 | 419.0 | 428.0 | 417.0 | 417.5 | 2.54 Million |
| 14 Mar, 2024 | 410.0 | 423.0 | 410.0 | 418.5 | 4.91 Million |
| 13 Mar, 2024 | 408.5 | 408.5 | 398.0 | 398.5 | 1.49 Million |
| 12 Mar, 2024 | 402.0 | 411.0 | 401.0 | 408.5 | 1.41 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927