Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 416.0 | 425.5 | 413.5 | 421.5 | 2.2 Million |
| 02 Jan, 2024 | 422.0 | 427.5 | 419.5 | 422.0 | 2.04 Million |
| 29 Dec, 2023 | 411.0 | 421.5 | 408.0 | 420.5 | 2.05 Million |
| 28 Dec, 2023 | 410.0 | 415.0 | 407.5 | 407.5 | 1.01 Million |
| 27 Dec, 2023 | 414.5 | 415.0 | 406.0 | 410.0 | 1.06 Million |
| 26 Dec, 2023 | 410.0 | 414.5 | 409.0 | 411.0 | 817.5 Thousand |
| 25 Dec, 2023 | 409.0 | 415.5 | 407.5 | 407.5 | 1.47 Million |
| 22 Dec, 2023 | 410.0 | 413.5 | 404.0 | 405.0 | 1.36 Million |
| 21 Dec, 2023 | 406.0 | 410.0 | 403.0 | 406.5 | 1.02 Million |
| 20 Dec, 2023 | 414.0 | 415.0 | 406.5 | 409.5 | 1.62 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927