Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 423.5 | 425.0 | 410.5 | 412.5 | 2.13 Million |
| 18 Dec, 2023 | 427.5 | 430.0 | 419.0 | 421.5 | 1.62 Million |
| 15 Dec, 2023 | 433.5 | 433.5 | 423.0 | 428.0 | 2.64 Million |
| 14 Dec, 2023 | 420.5 | 436.0 | 420.5 | 428.0 | 9.25 Million |
| 13 Dec, 2023 | 406.0 | 417.5 | 402.5 | 415.0 | 5.04 Million |
| 12 Dec, 2023 | 398.5 | 407.5 | 398.5 | 403.0 | 2.5 Million |
| 11 Dec, 2023 | 398.0 | 399.5 | 395.0 | 395.0 | 750.41 Thousand |
| 08 Dec, 2023 | 398.0 | 399.0 | 394.5 | 395.0 | 720.91 Thousand |
| 07 Dec, 2023 | 396.0 | 398.5 | 393.5 | 393.5 | 680.03 Thousand |
| 06 Dec, 2023 | 397.0 | 400.0 | 392.0 | 393.0 | 1.21 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927