Genius Electronic Optical Co., Ltd (3406.TW)

TWD 361.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 399.0 400.0 393.0 396.5 3.02 Million
20 Nov, 2023 389.5 397.0 388.0 396.5 2.8 Million
17 Nov, 2023 383.5 388.0 383.5 387.5 1.2 Million
16 Nov, 2023 384.0 386.5 383.0 383.5 803.79 Thousand
15 Nov, 2023 386.5 387.0 382.0 382.5 2.25 Million
14 Nov, 2023 386.5 386.5 380.0 383.5 4.04 Million
13 Nov, 2023 387.0 393.0 386.5 392.0 1.34 Million
10 Nov, 2023 390.0 391.0 383.5 385.5 845.63 Thousand
09 Nov, 2023 383.5 391.5 383.0 390.0 1.36 Million
08 Nov, 2023 373.0 386.5 373.0 384.0 3.57 Million