Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 390.0 | 392.0 | 387.5 | 391.0 | 1.32 Million |
| 01 Nov, 2023 | 383.0 | 387.0 | 383.0 | 385.5 | 776.9 Thousand |
| 31 Oct, 2023 | 377.5 | 389.0 | 377.5 | 380.5 | 1.75 Million |
| 30 Oct, 2023 | 376.5 | 382.0 | 376.5 | 377.0 | 581.69 Thousand |
| 27 Oct, 2023 | 379.5 | 379.5 | 375.5 | 376.0 | 595.17 Thousand |
| 26 Oct, 2023 | 381.0 | 385.0 | 377.0 | 377.0 | 965.72 Thousand |
| 25 Oct, 2023 | 385.0 | 389.0 | 385.0 | 386.0 | 900.57 Thousand |
| 24 Oct, 2023 | 381.0 | 383.0 | 377.0 | 383.0 | 457.35 Thousand |
| 23 Oct, 2023 | 381.0 | 384.0 | 380.0 | 380.0 | 600.51 Thousand |
| 20 Oct, 2023 | 381.5 | 383.5 | 378.5 | 383.5 | 736.23 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927