Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 166.71 | 169.19 | 159.76 | 159.76 | 14.94 Million |
| 18 Feb, 2024 | 168.0 | 170.5 | 161.0 | 161.0 | 14.71 Million |
| 16 Feb, 2024 | 184.57 | 185.07 | 176.14 | 177.13 | 12.71 Million |
| 15 Feb, 2024 | 179.61 | 186.06 | 171.18 | 186.06 | 20.83 Million |
| 14 Feb, 2024 | 181.0 | 187.5 | 172.5 | 187.5 | 20.61 Million |
| 05 Feb, 2024 | 175.15 | 183.08 | 169.19 | 176.14 | 33.66 Million |
| 04 Feb, 2024 | 176.5 | 184.5 | 170.5 | 177.5 | 33.29 Million |
| 02 Feb, 2024 | 168.2 | 177.63 | 165.72 | 173.16 | 42.38 Million |
| 01 Feb, 2024 | 148.35 | 162.25 | 147.36 | 162.25 | 29.53 Million |
| 31 Jan, 2024 | 138.93 | 148.85 | 136.44 | 147.86 | 20.02 Million |
2252
ESI
RNWH
001680
BOS
LHK