Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 194.5 205.41 194.0 197.47 2.01 Million
14 Mar, 2024 194.0 201.44 189.53 197.47 2.01 Million
13 Mar, 2024 200.45 200.95 189.53 192.02 2.7 Million
12 Mar, 2024 200.45 202.43 198.96 199.46 1.72 Million
11 Mar, 2024 190.53 203.43 190.53 201.94 2.87 Million
10 Mar, 2024 192.0 205.0 192.0 203.5 2.81 Million
08 Mar, 2024 217.82 217.82 196.48 196.48 4.96 Million
07 Mar, 2024 218.81 234.19 203.92 218.31 37.89 Million
06 Mar, 2024 220.3 226.25 214.34 216.82 22.74 Million
05 Mar, 2024 205.91 222.28 205.91 222.28 35.07 Million