Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 222.5 | 226.5 | 222.0 | 222.5 | 24.05 Million |
| 19 Jun, 2025 | 184.5 | 210.5 | 184.5 | 208.5 | 19.88 Million |
| 18 Jun, 2025 | 184.5 | 195.5 | 184.5 | 192.5 | 7.78 Million |
| 17 Jun, 2025 | 186.5 | 188.5 | 185.5 | 187.5 | 1.1 Million |
| 16 Jun, 2025 | 188.5 | 190.5 | 186.0 | 186.5 | 1.58 Million |
| 13 Jun, 2025 | 188.0 | 195.0 | 186.5 | 187.5 | 7.58 Million |
| 12 Jun, 2025 | 191.5 | 194.0 | 188.0 | 190.0 | 5.82 Million |
| 11 Jun, 2025 | 194.5 | 198.5 | 189.5 | 191.5 | 16.75 Million |
| 10 Jun, 2025 | 179.0 | 187.0 | 176.0 | 183.0 | 6.7 Million |
| 09 Jun, 2025 | 185.0 | 186.5 | 176.0 | 178.0 | 5.52 Million |
2252
ESI
RNWH
001680
BOS
LHK