Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 179.0 | 180.5 | 176.0 | 180.0 | 1.23 Million |
| 09 Jun, 2025 | 185.0 | 186.5 | 182.5 | 182.5 | 797.4 Thousand |
| 06 Jun, 2025 | 187.0 | 187.5 | 182.5 | 184.0 | 5.06 Million |
| 05 Jun, 2025 | 177.0 | 190.5 | 175.0 | 187.0 | 12.78 Million |
| 04 Jun, 2025 | 176.0 | 177.5 | 175.0 | 175.5 | 2.16 Million |
| 03 Jun, 2025 | 175.0 | 176.5 | 172.5 | 174.0 | 2.45 Million |
| 02 Jun, 2025 | 178.0 | 180.5 | 173.0 | 173.5 | 3.49 Million |
| 29 May, 2025 | 178.5 | 181.5 | 176.0 | 180.0 | 3.77 Million |
| 28 May, 2025 | 183.0 | 184.0 | 175.0 | 176.5 | 3.55 Million |
| 27 May, 2025 | 184.5 | 185.5 | 179.0 | 180.0 | 3.64 Million |
2252
ESI
RNWH
001680
BOS
LHK