Shin Zu Shing Co., Ltd. (3376.TW)

TWD 208.5

(3.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.5 204.5 196.0 196.5 3.62 Million
02 Jan, 2025 208.5 210.5 202.0 202.0 2.79 Million
31 Dec, 2024 203.5 210.0 203.0 210.0 1.6 Million
30 Dec, 2024 205.5 209.0 203.0 204.5 1.2 Million
27 Dec, 2024 207.5 212.0 205.5 206.0 2.68 Million
26 Dec, 2024 208.0 210.5 203.0 209.5 4.27 Million
25 Dec, 2024 202.0 207.5 202.0 207.5 2.18 Million
24 Dec, 2024 209.0 210.5 200.0 202.5 3.99 Million
23 Dec, 2024 211.0 218.0 208.5 209.0 6.17 Million
20 Dec, 2024 208.0 213.0 206.0 211.0 10.08 Million