Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 167.7 | 184.08 | 167.7 | 184.08 | 25.61 Million |
| 29 Feb, 2024 | 161.25 | 169.69 | 159.27 | 167.7 | 6.64 Million |
| 28 Feb, 2024 | 162.5 | 171.0 | 160.5 | 169.0 | 6.56 Million |
| 27 Feb, 2024 | 164.73 | 168.7 | 160.26 | 161.75 | 5.55 Million |
| 26 Feb, 2024 | 164.23 | 165.72 | 161.75 | 162.74 | 3.02 Million |
| 25 Feb, 2024 | 165.5 | 167.0 | 163.0 | 164.0 | 2.98 Million |
| 23 Feb, 2024 | 170.68 | 171.18 | 164.23 | 164.73 | 4.02 Million |
| 22 Feb, 2024 | 168.2 | 171.67 | 163.24 | 168.2 | 14.67 Million |
| 21 Feb, 2024 | 156.79 | 169.19 | 154.31 | 167.7 | 18.42 Million |
| 20 Feb, 2024 | 156.29 | 160.76 | 155.3 | 155.8 | 12.89 Million |
2252
ESI
RNWH
001680
BOS
LHK