Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 213.85 216.82 195.49 195.49 12.28 Million
25 Mar, 2024 206.4 218.81 206.4 216.82 3.79 Million
24 Mar, 2024 208.0 220.5 208.0 218.5 3.7 Million
22 Mar, 2024 201.94 205.91 197.47 204.92 1.73 Million
21 Mar, 2024 194.99 202.93 194.99 202.93 1.6 Million
20 Mar, 2024 202.43 202.43 194.0 194.0 1.57 Million
19 Mar, 2024 204.42 205.41 200.45 200.95 1.5 Million
18 Mar, 2024 200.95 204.42 198.47 204.42 1.46 Million
17 Mar, 2024 202.5 206.0 200.0 206.0 1.44 Million
15 Mar, 2024 194.5 205.41 194.0 197.47 2.01 Million