Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 156.79 157.28 148.35 150.83 3.62 Million
21 Apr, 2024 158.0 158.5 149.5 152.0 3.57 Million
19 Apr, 2024 159.27 160.76 149.84 155.3 4.41 Million
18 Apr, 2024 159.27 162.74 158.28 158.77 3.32 Million
17 Apr, 2024 164.23 165.22 157.78 158.28 5.1 Million
16 Apr, 2024 168.2 168.2 155.8 161.75 6.8 Million
15 Apr, 2024 172.17 176.14 167.7 169.19 3.91 Million
14 Apr, 2024 173.5 177.5 169.0 170.5 3.84 Million
12 Apr, 2024 178.62 181.1 172.66 173.66 5.65 Million
11 Apr, 2024 175.64 177.63 174.65 177.13 1.7 Million