Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 171.67 173.16 167.7 168.2 4 Million
02 May, 2024 169.69 171.67 165.72 168.2 4.72 Million
01 May, 2024 171.0 173.0 167.0 169.5 4.66 Million
30 Apr, 2024 167.7 175.15 165.72 172.66 14.04 Million
29 Apr, 2024 156.29 167.7 156.29 167.7 5.99 Million
28 Apr, 2024 157.5 169.0 157.5 169.0 5.91 Million
26 Apr, 2024 154.8 157.28 152.82 152.82 1.84 Million
25 Apr, 2024 155.3 155.3 150.83 154.31 2.78 Million
24 Apr, 2024 158.77 160.76 154.8 158.28 2.51 Million
23 Apr, 2024 152.32 155.3 150.83 152.82 2.25 Million