Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 180.11 181.6 174.65 175.64 5.97 Million
09 Apr, 2024 179.61 179.61 170.68 176.63 5.35 Million
08 Apr, 2024 176.14 180.6 172.17 179.61 5.34 Million
07 Apr, 2024 177.5 182.0 173.5 181.0 5.27 Million
03 Apr, 2024 171.18 179.61 170.18 174.65 5.96 Million
02 Apr, 2024 175.15 177.13 167.7 172.66 10.41 Million
01 Apr, 2024 183.58 185.07 168.2 176.14 15.67 Million
31 Mar, 2024 185.0 186.5 169.5 177.5 15.46 Million
29 Mar, 2024 178.62 191.52 176.63 184.08 17.44 Million
28 Mar, 2024 178.12 186.06 174.15 178.62 13.25 Million