Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 197.97 198.47 191.52 191.52 5.79 Million
26 May, 2024 199.5 200.0 193.0 193.0 5.69 Million
24 May, 2024 195.98 202.43 194.5 197.47 6.42 Million
23 May, 2024 202.43 203.43 193.5 199.95 9.4 Million
22 May, 2024 195.49 207.89 193.5 204.42 21.96 Million
21 May, 2024 196.98 198.96 189.04 190.03 11.38 Million
20 May, 2024 191.02 200.45 188.05 193.5 23.38 Million
19 May, 2024 192.5 202.0 189.5 195.0 23.08 Million
17 May, 2024 174.65 187.55 173.16 187.05 12.55 Million
16 May, 2024 181.6 181.6 174.65 175.64 6.49 Million