Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 225.75 233.69 223.27 229.23 7.73 Million
20 Jun, 2024 226.75 231.21 221.79 225.75 7.83 Million
19 Jun, 2024 227.24 233.2 219.3 227.74 21.11 Million
18 Jun, 2024 255.52 259.0 230.22 230.22 23.18 Million
17 Jun, 2024 259.99 263.46 251.55 255.52 10.85 Million
16 Jun, 2024 262.0 265.5 253.5 257.5 10.69 Million
14 Jun, 2024 271.4 271.4 258.01 263.96 16.83 Million
13 Jun, 2024 246.1 267.43 245.6 267.43 9.93 Million
12 Jun, 2024 243.62 245.1 233.2 243.12 14.46 Million
11 Jun, 2024 233.69 244.61 228.73 240.64 20.39 Million