Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 222.78 224.76 217.82 223.27 3.44 Million
14 Jul, 2024 224.5 226.5 219.5 225.0 3.39 Million
12 Jul, 2024 220.3 226.75 217.82 221.29 3.1 Million
11 Jul, 2024 226.25 228.73 217.32 221.79 8.3 Million
10 Jul, 2024 218.31 230.22 218.31 224.27 11.13 Million
09 Jul, 2024 213.85 216.82 210.37 213.35 3.65 Million
08 Jul, 2024 217.32 218.31 208.39 212.36 5.68 Million
07 Jul, 2024 219.0 220.0 210.0 214.0 5.58 Million
05 Jul, 2024 218.81 223.77 216.33 216.82 4.67 Million
04 Jul, 2024 213.85 221.29 211.86 217.32 7.76 Million