Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 220.3 | 220.3 | 207.89 | 211.86 | 16.78 Million |
| 02 Jul, 2024 | 235.18 | 237.17 | 217.82 | 218.81 | 11.49 Million |
| 01 Jul, 2024 | 241.63 | 242.13 | 235.18 | 235.18 | 6.56 Million |
| 30 Jun, 2024 | 243.5 | 244.0 | 237.0 | 237.0 | 6.46 Million |
| 28 Jun, 2024 | 234.69 | 243.62 | 234.19 | 243.12 | 8.65 Million |
| 27 Jun, 2024 | 233.69 | 238.65 | 230.72 | 234.69 | 8.27 Million |
| 26 Jun, 2024 | 226.75 | 237.17 | 226.75 | 233.69 | 10.61 Million |
| 25 Jun, 2024 | 224.76 | 227.74 | 214.84 | 225.26 | 7.5 Million |
| 24 Jun, 2024 | 229.23 | 236.17 | 222.28 | 222.28 | 9.46 Million |
| 23 Jun, 2024 | 231.0 | 238.0 | 224.0 | 224.0 | 9.29 Million |
2252
ESI
RNWH
001680
BOS
LHK