Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 234.19 238.16 223.27 224.27 10.72 Million
26 Jul, 2024 226.25 242.13 225.26 228.73 13.5 Million
25 Jul, 2024 226.25 242.13 225.26 228.73 13.4 Million
23 Jul, 2024 218.81 233.2 216.33 233.2 17.18 Million
22 Jul, 2024 219.3 220.79 211.37 213.35 11.37 Million
21 Jul, 2024 221.0 222.5 213.0 215.0 11.18 Million
19 Jul, 2024 227.24 242.13 225.26 234.69 13.55 Million
18 Jul, 2024 226.25 228.24 219.8 228.24 5.18 Million
17 Jul, 2024 226.75 236.17 225.75 231.21 8.67 Million
16 Jul, 2024 223.77 230.22 222.78 227.74 5.3 Million