Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 227.0 227.0 214.0 215.0 9.81 Million
20 Aug, 2024 230.5 231.5 226.5 227.5 4.78 Million
19 Aug, 2024 227.5 234.5 225.0 229.5 5.56 Million
18 Aug, 2024 227.5 234.5 225.0 229.5 5.51 Million
16 Aug, 2024 230.0 233.0 226.5 227.0 6.55 Million
15 Aug, 2024 224.0 231.5 221.0 225.0 10.43 Million
14 Aug, 2024 218.0 223.5 215.0 222.0 9.37 Million
13 Aug, 2024 211.0 217.0 204.0 217.0 7.55 Million
12 Aug, 2024 211.0 215.5 206.0 209.0 7.37 Million
11 Aug, 2024 211.0 215.5 206.0 209.0 7.32 Million