Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 205.0 | 216.0 | 205.0 | 207.5 | 9.6 Million |
| 08 Aug, 2024 | 198.0 | 205.0 | 197.5 | 199.0 | 10.31 Million |
| 07 Aug, 2024 | 184.5 | 201.5 | 183.5 | 201.5 | 7.75 Million |
| 06 Aug, 2024 | 201.0 | 203.5 | 183.0 | 183.5 | 17.27 Million |
| 05 Aug, 2024 | 186.5 | 198.0 | 179.5 | 194.5 | 20.38 Million |
| 04 Aug, 2024 | 186.5 | 198.0 | 179.5 | 194.5 | 20.32 Million |
| 02 Aug, 2024 | 206.5 | 213.0 | 197.5 | 198.0 | 12.49 Million |
| 01 Aug, 2024 | 215.0 | 218.0 | 209.0 | 217.5 | 10.53 Million |
| 31 Jul, 2024 | 223.0 | 226.0 | 203.5 | 211.0 | 15.21 Million |
| 30 Jul, 2024 | 222.0 | 226.0 | 214.0 | 226.0 | 7.83 Million |
2252
ESI
RNWH
001680
BOS
LHK