Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 226.0 | 227.5 | 220.0 | 220.0 | 4.01 Million |
| 01 Sep, 2024 | 226.0 | 227.5 | 220.0 | 220.0 | 3.98 Million |
| 30 Aug, 2024 | 223.0 | 231.5 | 222.5 | 226.0 | 9.72 Million |
| 29 Aug, 2024 | 215.0 | 223.5 | 214.5 | 222.5 | 4.17 Million |
| 28 Aug, 2024 | 225.0 | 227.5 | 215.0 | 216.5 | 10.05 Million |
| 27 Aug, 2024 | 222.5 | 225.5 | 218.0 | 222.5 | 5.53 Million |
| 26 Aug, 2024 | 233.0 | 234.0 | 222.5 | 222.5 | 5.62 Million |
| 25 Aug, 2024 | 233.0 | 234.0 | 222.5 | 222.5 | 5.57 Million |
| 23 Aug, 2024 | 220.5 | 230.0 | 218.5 | 230.0 | 9.27 Million |
| 22 Aug, 2024 | 216.5 | 225.0 | 215.5 | 221.5 | 6.97 Million |
2252
ESI
RNWH
001680
BOS
LHK