Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 196.0 | 198.0 | 193.0 | 196.5 | 3.7 Million |
| 11 Sep, 2024 | 197.0 | 198.5 | 192.0 | 192.0 | 2.64 Million |
| 10 Sep, 2024 | 203.5 | 208.5 | 193.5 | 195.0 | 7.38 Million |
| 09 Sep, 2024 | 199.5 | 206.0 | 199.0 | 201.5 | 6.34 Million |
| 08 Sep, 2024 | 199.5 | 206.0 | 199.0 | 201.5 | 6.31 Million |
| 06 Sep, 2024 | 203.0 | 206.0 | 199.5 | 199.5 | 2.92 Million |
| 05 Sep, 2024 | 201.0 | 208.0 | 199.0 | 201.0 | 4.82 Million |
| 04 Sep, 2024 | 200.0 | 204.0 | 194.0 | 197.0 | 8.19 Million |
| 03 Sep, 2024 | 220.5 | 223.0 | 214.0 | 214.0 | 3.93 Million |
| 02 Sep, 2024 | 226.0 | 227.5 | 220.0 | 220.0 | 4.01 Million |
2252
ESI
RNWH
001680
BOS
LHK