Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 192.5 193.0 186.5 187.0 3.64 Million
11 Oct, 2024 185.5 192.5 185.0 192.5 2.62 Million
09 Oct, 2024 188.5 190.5 185.0 185.5 1.84 Million
08 Oct, 2024 188.5 188.5 186.5 187.0 1.59 Million
07 Oct, 2024 190.0 193.0 188.5 188.5 2.4 Million
04 Oct, 2024 200.0 200.0 187.0 187.0 7.4 Million
01 Oct, 2024 201.0 201.5 194.5 201.0 3.53 Million
30 Sep, 2024 203.0 205.5 198.0 198.0 2.43 Million
27 Sep, 2024 209.0 209.5 202.5 203.0 3.48 Million
26 Sep, 2024 213.0 214.0 206.0 206.5 4.24 Million