Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 176.0 179.5 171.5 172.5 3.02 Million
08 Nov, 2024 181.5 182.5 175.5 176.5 2.09 Million
07 Nov, 2024 175.5 185.5 175.0 183.0 2.98 Million
06 Nov, 2024 173.5 176.0 172.5 175.5 1.49 Million
05 Nov, 2024 175.0 176.0 172.5 173.0 1.44 Million
04 Nov, 2024 178.5 178.5 175.0 175.0 1.33 Million
01 Nov, 2024 172.5 178.5 171.5 178.5 1.7 Million
31 Oct, 2024 175.5 175.5 175.5 175.5 559.55 Thousand
30 Oct, 2024 177.5 178.0 174.5 175.5 1.2 Million
29 Oct, 2024 182.0 182.5 173.5 176.5 3.25 Million