Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 182.0 182.5 173.5 176.5 3.25 Million
28 Oct, 2024 181.0 184.5 180.0 182.5 1.67 Million
25 Oct, 2024 183.0 184.0 180.5 180.5 1.65 Million
24 Oct, 2024 186.0 188.0 181.5 182.5 2.17 Million
23 Oct, 2024 192.0 192.5 186.0 186.0 2.55 Million
22 Oct, 2024 187.5 192.5 184.0 192.5 3.5 Million
21 Oct, 2024 186.5 189.0 183.0 188.0 2.39 Million
18 Oct, 2024 184.5 185.5 180.0 185.5 3.45 Million
17 Oct, 2024 182.0 185.0 181.0 183.5 2.92 Million
16 Oct, 2024 186.5 186.5 180.0 180.5 5.5 Million