Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 197.0 199.0 192.5 192.5 2.85 Million
22 Nov, 2024 191.0 201.0 189.0 195.0 7.81 Million
21 Nov, 2024 188.0 191.5 187.0 189.0 2.57 Million
20 Nov, 2024 190.0 192.5 186.0 188.0 6.01 Million
19 Nov, 2024 186.5 191.5 182.0 190.0 6.19 Million
18 Nov, 2024 181.5 185.0 178.0 185.0 2.48 Million
15 Nov, 2024 185.0 187.0 180.0 180.0 3.15 Million
14 Nov, 2024 192.0 192.5 182.5 185.0 11.66 Million
13 Nov, 2024 168.5 185.0 168.0 185.0 7.83 Million
12 Nov, 2024 172.0 172.5 165.0 168.5 4.38 Million