Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 202.5 | 204.5 | 197.0 | 203.0 | 3.38 Million |
| 06 Dec, 2024 | 209.0 | 211.0 | 201.5 | 203.0 | 4.93 Million |
| 05 Dec, 2024 | 212.0 | 213.5 | 208.0 | 208.5 | 8.23 Million |
| 04 Dec, 2024 | 201.5 | 216.0 | 200.5 | 211.0 | 18.1 Million |
| 03 Dec, 2024 | 197.0 | 203.0 | 195.5 | 199.5 | 6.66 Million |
| 02 Dec, 2024 | 195.5 | 201.5 | 192.0 | 195.0 | 5.11 Million |
| 29 Nov, 2024 | 183.5 | 194.5 | 182.0 | 193.5 | 3.07 Million |
| 28 Nov, 2024 | 187.0 | 190.5 | 181.0 | 183.5 | 2.65 Million |
| 27 Nov, 2024 | 193.0 | 193.5 | 186.0 | 186.0 | 2.67 Million |
| 26 Nov, 2024 | 192.0 | 196.0 | 191.0 | 191.0 | 2.51 Million |
2252
ESI
RNWH
001680
BOS
LHK