Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 235.5 246.5 230.5 242.5 20.16 Million
07 Jun, 2024 225.75 237.17 221.79 231.71 22.41 Million
06 Jun, 2024 217.32 227.24 215.33 224.76 17.13 Million
05 Jun, 2024 217.82 220.79 209.88 214.84 13.53 Million
04 Jun, 2024 215.83 232.2 214.34 217.82 29.9 Million
03 Jun, 2024 195.98 215.33 194.0 213.85 17.67 Million
02 Jun, 2024 197.5 217.0 195.5 215.5 17.43 Million
31 May, 2024 188.05 198.47 187.05 196.48 12.49 Million
30 May, 2024 191.02 191.02 182.59 183.08 8.3 Million
29 May, 2024 194.99 196.48 190.53 193.01 3.67 Million