Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 186.06 | 189.04 | 178.12 | 179.12 | 12.12 Million |
| 14 May, 2024 | 178.12 | 184.57 | 174.65 | 180.6 | 8.23 Million |
| 13 May, 2024 | 174.15 | 182.59 | 171.67 | 178.12 | 10.03 Million |
| 12 May, 2024 | 175.5 | 184.0 | 173.0 | 179.5 | 9.92 Million |
| 10 May, 2024 | 184.57 | 191.02 | 170.68 | 171.67 | 17.64 Million |
| 09 May, 2024 | 178.12 | 190.53 | 178.12 | 180.6 | 25.57 Million |
| 08 May, 2024 | 171.67 | 184.57 | 171.18 | 174.65 | 15.31 Million |
| 07 May, 2024 | 170.18 | 176.63 | 168.7 | 170.18 | 7.65 Million |
| 06 May, 2024 | 171.18 | 174.65 | 168.2 | 170.18 | 4.09 Million |
| 05 May, 2024 | 172.5 | 176.0 | 169.5 | 171.5 | 4.03 Million |
2252
ESI
RNWH
001680
BOS
LHK