Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 141.9 145.38 137.93 139.92 10.75 Million
29 Jan, 2024 137.44 146.86 134.96 143.89 20.31 Million
28 Jan, 2024 138.5 148.0 136.0 145.0 20.1 Million
26 Jan, 2024 135.45 138.93 133.96 135.95 11.25 Million
25 Jan, 2024 131.48 138.43 129.5 136.44 20.96 Million
24 Jan, 2024 120.07 126.03 120.07 126.03 3.46 Million
23 Jan, 2024 119.08 121.56 119.08 120.07 1.76 Million
22 Jan, 2024 120.07 120.57 118.09 119.08 1.6 Million
21 Jan, 2024 121.0 121.5 119.0 120.0 1.58 Million
19 Jan, 2024 120.57 121.56 118.09 119.58 1.77 Million