Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 123.05 123.54 119.08 119.08 2.14 Million
17 Jan, 2024 125.03 126.03 121.56 123.05 2.65 Million
16 Jan, 2024 125.53 127.51 124.54 125.53 3.45 Million
15 Jan, 2024 121.06 129.0 120.57 126.03 5.6 Million
14 Jan, 2024 122.0 130.0 121.5 127.0 5.53 Million
12 Jan, 2024 122.06 123.05 119.58 119.58 1.8 Million
11 Jan, 2024 122.06 124.54 121.56 122.06 2.68 Million
10 Jan, 2024 121.56 124.04 120.57 123.05 2.16 Million
09 Jan, 2024 122.55 123.54 119.08 122.55 2.5 Million
08 Jan, 2024 120.07 126.03 120.07 121.06 5.19 Million