Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 118.09 120.57 116.1 118.58 4.59 Million
24 Dec, 2023 119.0 121.5 117.0 119.5 4.53 Million
22 Dec, 2023 114.12 114.61 112.63 113.62 1.06 Million
21 Dec, 2023 114.12 115.11 111.64 113.13 2.45 Million
20 Dec, 2023 116.6 117.09 114.12 115.11 2.77 Million
19 Dec, 2023 118.58 118.58 115.11 116.6 4.32 Million
18 Dec, 2023 120.57 121.06 118.09 118.58 3.03 Million
17 Dec, 2023 121.5 122.0 119.0 119.5 2.98 Million
15 Dec, 2023 125.53 126.03 121.56 121.56 1.74 Million
14 Dec, 2023 124.54 126.52 122.06 124.54 2.89 Million