TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 59.8 | 60.6 | 59.6 | 59.6 | 347.58 Thousand |
| 05 Mar, 2025 | 58.3 | 59.7 | 58.3 | 59.7 | 232.5 Thousand |
| 04 Mar, 2025 | 57.0 | 59.0 | 56.9 | 58.3 | 429.1 Thousand |
| 03 Mar, 2025 | 60.8 | 60.8 | 59.4 | 59.4 | 347.72 Thousand |
| 27 Feb, 2025 | 61.1 | 62.0 | 60.6 | 60.8 | 310.38 Thousand |
| 26 Feb, 2025 | 60.6 | 61.3 | 60.3 | 61.0 | 192.42 Thousand |
| 25 Feb, 2025 | 61.3 | 61.3 | 60.6 | 60.8 | 205.77 Thousand |
| 24 Feb, 2025 | 61.6 | 61.8 | 61.0 | 61.4 | 218.85 Thousand |
| 21 Feb, 2025 | 61.5 | 62.2 | 60.9 | 62.0 | 298.22 Thousand |
| 20 Feb, 2025 | 62.0 | 62.1 | 61.4 | 61.7 | 342.29 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973