TaiSol Electronics Co., Ltd. (3338.TW)

TWD 48.35

(-4.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 57.7 57.7 56.4 56.8 280 Thousand
03 Feb, 2025 58.0 58.0 56.3 57.4 520.92 Thousand
22 Jan, 2025 60.5 60.6 59.2 59.9 304.05 Thousand
21 Jan, 2025 60.0 61.0 59.8 59.8 277.04 Thousand
20 Jan, 2025 59.5 60.2 59.0 60.1 189.2 Thousand
17 Jan, 2025 59.7 59.9 59.0 59.1 190.23 Thousand
16 Jan, 2025 60.1 60.8 59.7 59.7 265.25 Thousand
15 Jan, 2025 59.2 59.9 58.8 59.5 339.08 Thousand
14 Jan, 2025 57.9 59.4 57.7 59.2 314.51 Thousand
13 Jan, 2025 60.5 60.5 57.5 57.8 843.91 Thousand