TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 63.9 | 64.1 | 63.2 | 64.1 | 369.13 Thousand |
| 24 Dec, 2024 | 64.1 | 64.6 | 63.1 | 63.1 | 506.72 Thousand |
| 23 Dec, 2024 | 63.0 | 64.3 | 63.0 | 63.9 | 424.52 Thousand |
| 20 Dec, 2024 | 62.9 | 64.1 | 62.6 | 62.6 | 659.52 Thousand |
| 19 Dec, 2024 | 61.6 | 63.0 | 61.6 | 62.5 | 661.07 Thousand |
| 18 Dec, 2024 | 63.9 | 64.2 | 62.6 | 63.7 | 622.67 Thousand |
| 17 Dec, 2024 | 63.2 | 64.2 | 63.0 | 63.9 | 458.85 Thousand |
| 16 Dec, 2024 | 65.4 | 65.7 | 62.9 | 63.0 | 936.33 Thousand |
| 13 Dec, 2024 | 66.9 | 66.9 | 65.2 | 65.2 | 544.5 Thousand |
| 12 Dec, 2024 | 68.1 | 68.3 | 66.5 | 66.5 | 829.04 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973