TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 68.1 | 68.3 | 66.5 | 66.5 | 829.04 Thousand |
| 11 Dec, 2024 | 67.6 | 68.7 | 67.4 | 67.4 | 801.58 Thousand |
| 10 Dec, 2024 | 69.1 | 69.5 | 67.8 | 67.8 | 823.78 Thousand |
| 09 Dec, 2024 | 70.8 | 71.1 | 69.0 | 69.0 | 1.23 Million |
| 06 Dec, 2024 | 72.0 | 72.2 | 70.8 | 71.0 | 1.16 Million |
| 05 Dec, 2024 | 74.1 | 74.5 | 71.7 | 71.7 | 1.77 Million |
| 04 Dec, 2024 | 74.8 | 74.8 | 73.7 | 73.7 | 2.05 Million |
| 03 Dec, 2024 | 75.7 | 78.3 | 73.5 | 74.7 | 9.3 Million |
| 02 Dec, 2024 | 73.4 | 73.8 | 72.5 | 73.5 | 2.39 Million |
| 29 Nov, 2024 | 72.1 | 73.9 | 72.1 | 73.4 | 4.19 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973