TWD 62.5
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 86.2 | 88.6 | 85.6 | 88.0 | 7.17 Million |
26 Jun, 2024 | 85.8 | 88.7 | 85.8 | 86.6 | 6.05 Million |
25 Jun, 2024 | 82.9 | 85.9 | 80.2 | 85.9 | 3.29 Million |
24 Jun, 2024 | 85.0 | 85.3 | 82.5 | 82.5 | 2.75 Million |
21 Jun, 2024 | 84.4 | 87.0 | 83.3 | 85.6 | 5.14 Million |
20 Jun, 2024 | 81.5 | 84.5 | 81.2 | 83.6 | 2.58 Million |
19 Jun, 2024 | 84.6 | 84.9 | 82.9 | 83.0 | 2.23 Million |
18 Jun, 2024 | 84.6 | 85.5 | 83.7 | 83.9 | 1.78 Million |
17 Jun, 2024 | 86.1 | 86.7 | 84.4 | 84.5 | 2.44 Million |
14 Jun, 2024 | 85.2 | 87.7 | 85.0 | 86.0 | 3.96 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973