TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 76.6 | 76.6 | 70.4 | 70.8 | 16.85 Million |
| 14 Nov, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 1.91 Million |
| 13 Nov, 2024 | 61.0 | 64.3 | 60.7 | 63.4 | 924.46 Thousand |
| 12 Nov, 2024 | 62.5 | 62.5 | 60.6 | 60.7 | 825.63 Thousand |
| 11 Nov, 2024 | 63.2 | 63.2 | 61.8 | 62.6 | 450.33 Thousand |
| 08 Nov, 2024 | 64.7 | 65.0 | 62.6 | 62.6 | 855.37 Thousand |
| 07 Nov, 2024 | 64.3 | 65.3 | 64.3 | 64.7 | 314.14 Thousand |
| 06 Nov, 2024 | 63.9 | 64.6 | 63.6 | 64.1 | 280.65 Thousand |
| 05 Nov, 2024 | 63.2 | 63.8 | 62.5 | 63.2 | 544.16 Thousand |
| 04 Nov, 2024 | 65.0 | 65.1 | 62.9 | 63.2 | 530.11 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973