TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 90.7 96.5 90.5 91.4 30.67 Million
28 May, 2024 92.0 92.8 90.1 90.7 12.3 Million
27 May, 2024 90.0 93.3 90.0 91.2 26.6 Million
24 May, 2024 85.1 94.0 83.3 89.1 53.72 Million
23 May, 2024 83.6 88.3 82.4 85.5 31.59 Million
22 May, 2024 87.8 87.9 80.8 83.5 28.66 Million
21 May, 2024 82.0 88.8 81.4 87.6 58.17 Million
20 May, 2024 74.3 80.8 73.8 80.8 12.35 Million
17 May, 2024 72.7 74.3 71.5 73.5 3.53 Million
16 May, 2024 71.0 73.9 70.4 72.5 3.8 Million