TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 68.0 | 69.6 | 67.8 | 69.0 | 653.64 Thousand |
| 15 Oct, 2024 | 68.5 | 69.5 | 68.0 | 68.2 | 470.66 Thousand |
| 14 Oct, 2024 | 68.5 | 68.8 | 67.7 | 68.4 | 327.57 Thousand |
| 11 Oct, 2024 | 68.0 | 69.3 | 67.4 | 67.8 | 659.74 Thousand |
| 09 Oct, 2024 | 69.2 | 72.0 | 67.2 | 67.5 | 2.26 Million |
| 08 Oct, 2024 | 70.7 | 70.7 | 68.9 | 69.7 | 447.14 Thousand |
| 07 Oct, 2024 | 70.4 | 71.0 | 69.9 | 70.3 | 406.23 Thousand |
| 04 Oct, 2024 | 69.6 | 70.2 | 69.0 | 69.7 | 437.86 Thousand |
| 01 Oct, 2024 | 69.8 | 70.2 | 69.0 | 69.6 | 337.32 Thousand |
| 30 Sep, 2024 | 70.7 | 70.9 | 69.3 | 69.3 | 514.29 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973