TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 71.7 | 72.0 | 70.9 | 71.2 | 723.5 Thousand |
| 26 Sep, 2024 | 71.4 | 72.9 | 71.0 | 71.3 | 1.77 Million |
| 25 Sep, 2024 | 70.3 | 71.2 | 69.7 | 70.9 | 767.7 Thousand |
| 24 Sep, 2024 | 70.3 | 70.6 | 69.2 | 69.3 | 402.68 Thousand |
| 23 Sep, 2024 | 70.5 | 71.3 | 70.3 | 70.3 | 477.05 Thousand |
| 20 Sep, 2024 | 71.0 | 71.7 | 70.1 | 70.1 | 1.19 Million |
| 19 Sep, 2024 | 69.0 | 70.1 | 68.8 | 69.7 | 503.57 Thousand |
| 18 Sep, 2024 | 69.4 | 70.7 | 68.2 | 68.2 | 580.14 Thousand |
| 16 Sep, 2024 | 69.6 | 70.2 | 69.2 | 69.7 | 422.3 Thousand |
| 15 Sep, 2024 | 69.6 | 69.8 | 69.6 | 69.7 | 40.22 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973