TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 65.4 | 66.0 | 64.3 | 65.0 | 300.82 Thousand |
| 29 Oct, 2024 | 66.9 | 66.9 | 64.6 | 65.1 | 493.59 Thousand |
| 28 Oct, 2024 | 68.3 | 68.4 | 66.2 | 66.5 | 538.14 Thousand |
| 25 Oct, 2024 | 68.2 | 68.2 | 67.1 | 67.7 | 203.51 Thousand |
| 24 Oct, 2024 | 69.8 | 69.8 | 67.5 | 67.5 | 488.14 Thousand |
| 23 Oct, 2024 | 69.6 | 70.2 | 69.1 | 69.1 | 380.1 Thousand |
| 22 Oct, 2024 | 69.6 | 69.8 | 69.0 | 69.5 | 327.11 Thousand |
| 21 Oct, 2024 | 69.0 | 69.7 | 68.6 | 69.6 | 455.8 Thousand |
| 18 Oct, 2024 | 69.9 | 70.4 | 68.2 | 68.2 | 629.86 Thousand |
| 17 Oct, 2024 | 69.1 | 69.6 | 68.8 | 69.2 | 354.44 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973