TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 86.5 | 86.7 | 85.2 | 85.3 | 3.33 Million |
| 12 Jun, 2024 | 85.0 | 85.8 | 83.7 | 85.4 | 3.23 Million |
| 11 Jun, 2024 | 86.8 | 87.1 | 84.5 | 85.0 | 3.66 Million |
| 07 Jun, 2024 | 86.0 | 87.7 | 84.7 | 87.1 | 7.69 Million |
| 06 Jun, 2024 | 86.2 | 87.2 | 83.9 | 84.4 | 5.58 Million |
| 05 Jun, 2024 | 89.1 | 89.7 | 85.2 | 85.3 | 8.17 Million |
| 04 Jun, 2024 | 91.7 | 92.8 | 87.0 | 88.5 | 11.22 Million |
| 03 Jun, 2024 | 92.2 | 93.4 | 90.4 | 90.8 | 8.83 Million |
| 31 May, 2024 | 93.0 | 93.9 | 90.0 | 91.8 | 12.03 Million |
| 30 May, 2024 | 91.6 | 94.7 | 91.5 | 92.0 | 19.06 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973