TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 74.0 | 74.0 | 71.0 | 72.0 | 2.83 Million |
| 26 Nov, 2024 | 71.6 | 74.2 | 70.7 | 73.6 | 4.59 Million |
| 25 Nov, 2024 | 72.8 | 73.5 | 71.8 | 72.4 | 2.07 Million |
| 22 Nov, 2024 | 73.5 | 73.6 | 71.7 | 71.9 | 3.02 Million |
| 21 Nov, 2024 | 71.4 | 74.8 | 71.3 | 72.6 | 5.31 Million |
| 20 Nov, 2024 | 72.0 | 76.0 | 71.5 | 71.9 | 11.84 Million |
| 19 Nov, 2024 | 72.1 | 72.2 | 69.7 | 71.0 | 4.85 Million |
| 18 Nov, 2024 | 70.5 | 73.0 | 68.1 | 70.4 | 7.94 Million |
| 15 Nov, 2024 | 76.6 | 76.6 | 70.4 | 70.8 | 16.85 Million |
| 14 Nov, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 1.91 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973