TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 88.3 | 88.3 | 86.3 | 86.3 | 2.12 Million |
| 10 Jul, 2024 | 86.8 | 88.7 | 86.3 | 87.3 | 2.6 Million |
| 09 Jul, 2024 | 87.6 | 89.0 | 86.0 | 86.1 | 3.8 Million |
| 08 Jul, 2024 | 90.5 | 91.2 | 86.2 | 87.4 | 6.47 Million |
| 05 Jul, 2024 | 85.7 | 91.2 | 85.7 | 90.3 | 9.5 Million |
| 04 Jul, 2024 | 86.0 | 88.3 | 85.5 | 85.5 | 3.73 Million |
| 03 Jul, 2024 | 87.8 | 88.5 | 85.5 | 85.5 | 4 Million |
| 02 Jul, 2024 | 89.9 | 90.5 | 86.8 | 86.8 | 5.6 Million |
| 01 Jul, 2024 | 92.9 | 93.3 | 89.0 | 89.3 | 9.97 Million |
| 28 Jun, 2024 | 88.5 | 93.8 | 88.0 | 92.0 | 18.62 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973