TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 63.7 | 63.7 | 62.1 | 62.1 | 365.69 Thousand |
| 02 Jan, 2025 | 63.0 | 64.0 | 63.0 | 63.2 | 211.46 Thousand |
| 31 Dec, 2024 | 63.8 | 63.8 | 62.4 | 63.1 | 346.38 Thousand |
| 30 Dec, 2024 | 64.2 | 64.2 | 63.1 | 63.3 | 293.57 Thousand |
| 27 Dec, 2024 | 65.8 | 65.8 | 64.2 | 64.2 | 366.47 Thousand |
| 26 Dec, 2024 | 64.9 | 66.5 | 64.9 | 65.1 | 1 Million |
| 25 Dec, 2024 | 63.9 | 64.1 | 63.2 | 64.1 | 369.13 Thousand |
| 24 Dec, 2024 | 64.1 | 64.6 | 63.1 | 63.1 | 506.72 Thousand |
| 23 Dec, 2024 | 63.0 | 64.3 | 63.0 | 63.9 | 424.52 Thousand |
| 20 Dec, 2024 | 62.9 | 64.1 | 62.6 | 62.6 | 659.52 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973