TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 60.5 | 61.7 | 60.4 | 60.5 | 394.38 Thousand |
| 09 Jan, 2025 | 62.9 | 63.1 | 60.1 | 60.4 | 664.04 Thousand |
| 08 Jan, 2025 | 63.0 | 63.5 | 62.7 | 63.0 | 201.15 Thousand |
| 07 Jan, 2025 | 63.9 | 64.2 | 63.1 | 63.6 | 276.55 Thousand |
| 06 Jan, 2025 | 62.7 | 63.5 | 62.3 | 63.3 | 261.99 Thousand |
| 03 Jan, 2025 | 63.7 | 63.7 | 62.1 | 62.1 | 365.69 Thousand |
| 02 Jan, 2025 | 63.0 | 64.0 | 63.0 | 63.2 | 211.46 Thousand |
| 31 Dec, 2024 | 63.8 | 63.8 | 62.4 | 63.1 | 346.38 Thousand |
| 30 Dec, 2024 | 64.2 | 64.2 | 63.1 | 63.3 | 293.57 Thousand |
| 27 Dec, 2024 | 65.8 | 65.8 | 64.2 | 64.2 | 366.47 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973