TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 78.9 80.0 78.1 78.4 1.38 Million
19 Aug, 2024 77.4 78.4 76.6 77.9 1.37 Million
18 Aug, 2024 77.4 78.4 76.6 77.9 1.33 Million
16 Aug, 2024 76.4 77.2 76.2 76.6 1.62 Million
15 Aug, 2024 76.2 76.8 75.2 75.5 1.61 Million
14 Aug, 2024 77.0 77.5 76.0 76.2 1.33 Million
13 Aug, 2024 76.0 76.8 74.6 76.1 1.32 Million
12 Aug, 2024 75.0 76.4 74.8 75.5 1.5 Million
11 Aug, 2024 75.0 76.4 74.8 75.5 1.49 Million
09 Aug, 2024 75.3 76.8 74.5 74.7 1.88 Million