TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 68.2 | 68.5 | 67.6 | 67.9 | 1.65 Million |
| 11 Sep, 2024 | 66.5 | 67.3 | 66.3 | 67.0 | 704.27 Thousand |
| 10 Sep, 2024 | 69.8 | 70.1 | 65.9 | 66.0 | 1.64 Million |
| 09 Sep, 2024 | 67.2 | 69.8 | 67.0 | 69.8 | 1.63 Million |
| 08 Sep, 2024 | 67.2 | 69.8 | 67.0 | 69.8 | 472.2 Thousand |
| 06 Sep, 2024 | 69.6 | 69.6 | 68.0 | 68.7 | 625.24 Thousand |
| 05 Sep, 2024 | 70.3 | 70.7 | 68.6 | 68.6 | 1 Million |
| 04 Sep, 2024 | 69.5 | 70.5 | 67.0 | 69.3 | 1.37 Million |
| 03 Sep, 2024 | 74.6 | 75.1 | 73.0 | 73.0 | 1.35 Million |
| 02 Sep, 2024 | 74.8 | 75.9 | 74.2 | 74.3 | 774.64 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973