TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 61.0 | 61.4 | 61.0 | 61.4 | 264.74 Thousand |
| 17 Feb, 2025 | 60.4 | 61.0 | 60.2 | 61.0 | 333.29 Thousand |
| 14 Feb, 2025 | 60.8 | 60.8 | 59.8 | 60.2 | 246.12 Thousand |
| 13 Feb, 2025 | 60.2 | 60.7 | 60.0 | 60.2 | 334.58 Thousand |
| 12 Feb, 2025 | 58.9 | 61.0 | 58.9 | 59.5 | 542.05 Thousand |
| 11 Feb, 2025 | 59.6 | 59.9 | 58.6 | 58.7 | 328.25 Thousand |
| 10 Feb, 2025 | 59.1 | 59.5 | 58.6 | 59.2 | 290.33 Thousand |
| 07 Feb, 2025 | 59.3 | 60.2 | 58.9 | 60.2 | 258.35 Thousand |
| 06 Feb, 2025 | 59.5 | 59.7 | 59.0 | 59.2 | 224.68 Thousand |
| 05 Feb, 2025 | 57.3 | 59.1 | 57.3 | 59.0 | 352.9 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973